Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2025

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions1

SectorInsurance

Low Price0.65

Opening Price0.65

No. of Shares200

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E17.91

Value Traded130

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2010	0.78	0.73	0.73	1,937,031	79	2,557,636
14/11/2010	0.76	0.74	0.76	603,206	23	803,698
11/11/2010	0.75	0.73	0.75	632,793	22	843,990
10/11/2010	0.76	0.74	0.76	1,369,964	43	1,819,668
08/11/2010	0.79	0.74	0.74	495,740	87	645,130
07/11/2010	0.80	0.77	0.77	480,908	29	610,210
04/11/2010	0.86	0.81	0.81	575,779	74	697,859
03/11/2010	0.90	0.85	0.85	801,058	47	909,200
02/11/2010	0.89	0.83	0.89	346,136	68	407,485
01/11/2010	0.85	0.79	0.85	1,271,159	64	1,567,105
31/10/2010	0.83	0.78	0.82	1,344,724	53	1,663,802
28/10/2010	0.82	0.79	0.82	207,670	55	254,601
27/10/2010	0.88	0.83	0.83	554,787	38	638,457
26/10/2010	0.87	0.83	0.87	882,356	94	1,018,849
25/10/2010	0.90	0.87	0.87	638,834	81	725,926
24/10/2010	0.91	0.85	0.91	632,325	59	718,110
21/10/2010	0.89	0.81	0.89	160,535	155	189,210
20/10/2010	0.85	0.80	0.85	693,091	101	844,407
19/10/2010	0.81	0.75	0.81	659,952	86	876,334
18/10/2010	0.78	0.73	0.78	1,055,737	56	1,382,800

Download Table