Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2025

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions1

SectorInsurance

Low Price0.65

Opening Price0.65

No. of Shares200

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E17.91

Value Traded130

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2010	1.20	1.14	1.15	1,628,650	28	1,406,695
15/09/2010	1.16	1.10	1.16	1,303,662	44	1,167,019
14/09/2010	1.13	1.10	1.13	1,289,380	11	1,162,395
13/09/2010	1.10	1.08	1.10	1,149,136	22	1,052,800
08/09/2010	1.13	1.10	1.11	1,218,053	28	1,089,835
07/09/2010	1.15	1.08	1.13	1,152,831	27	1,052,335
06/09/2010	1.13	1.05	1.13	411,295	24	380,900
05/09/2010	1.10	1.03	1.09	1,961,176	31	1,863,239
02/09/2010	1.06	0.98	1.06	662,536	25	661,950
01/09/2010	1.01	0.94	1.01	1,018,815	16	1,018,200
31/08/2010	0.97	0.92	0.97	1,130,493	26	1,183,939
30/08/2010	0.93	0.92	0.93	1,758,180	13	1,892,882
29/08/2010	0.93	0.93	0.93	373,014	7	401,090
26/08/2010	0.93	0.90	0.93	751,681	12	808,950
25/08/2010	0.94	0.90	0.94	376,794	6	415,100
24/08/2010	0.93	0.92	0.92	168,740	5	183,000
23/08/2010	0.94	0.91	0.92	2,241,466	16	2,433,500
22/08/2010	0.94	0.91	0.94	285,307	5	303,550
18/08/2010	0.94	0.93	0.94	616,825	7	663,251
17/08/2010	0.95	0.90	0.95	161,844	3	170,888

Download Table