Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2025

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions1

SectorInsurance

Low Price0.65

Opening Price0.65

No. of Shares200

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E17.91

Value Traded130

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2011	0.60	0.58	0.58	1,051	11	1,804
23/02/2011	0.61	0.59	0.61	270,262	22	458,054
22/02/2011	0.62	0.57	0.62	1,310	7	2,215
21/02/2011	0.60	0.57	0.60	11,285	15	19,647
17/02/2011	0.62	0.62	0.62	310	1	500
16/02/2011	0.65	0.65	0.65	390	2	600
14/02/2011	0.69	0.68	0.68	74,581	4	108,090
13/02/2011	0.71	0.69	0.71	4,536	20	6,551
10/02/2011	0.73	0.70	0.72	172,419	15	242,871
09/02/2011	0.73	0.68	0.73	74,181	41	105,917
08/02/2011	0.76	0.71	0.71	432,280	84	583,233
07/02/2011	0.74	0.72	0.74	361,176	18	489,250
06/02/2011	0.75	0.74	0.75	326,124	23	440,701
03/02/2011	0.77	0.74	0.77	60,717	20	81,155
02/02/2011	0.78	0.75	0.77	750,656	32	977,446
01/02/2011	0.76	0.74	0.76	65,403	15	88,222
31/01/2011	0.78	0.75	0.77	1,285,234	27	1,650,190
27/01/2011	0.78	0.75	0.78	473,406	66	608,201
26/01/2011	0.76	0.74	0.76	13,692	20	18,365
25/01/2011	0.77	0.71	0.77	878,487	75	1,187,800

Download Table