Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2025

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions1

SectorInsurance

Low Price0.65

Opening Price0.65

No. of Shares200

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E17.91

Value Traded130

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2010	0.76	0.76	0.76	609,786	20	802,350
14/10/2010	0.80	0.74	0.79	285,453	56	384,550
13/10/2010	0.77	0.77	0.77	1,348	6	1,750
12/10/2010	0.82	0.79	0.81	809,820	15	1,000,600
11/10/2010	0.83	0.79	0.83	839,816	10	1,024,210
10/10/2010	0.83	0.81	0.83	259,037	41	319,387
07/10/2010	0.85	0.78	0.85	185,392	19	228,750
06/10/2010	0.88	0.82	0.82	382,523	47	440,000
05/10/2010	0.90	0.85	0.86	716,756	27	816,290
04/10/2010	0.90	0.89	0.89	103,636	19	116,434
03/10/2010	0.96	0.90	0.93	1,542,670	56	1,630,000
30/09/2010	0.98	0.94	0.94	375,331	35	394,690
29/09/2010	1.02	0.95	0.98	1,180,334	59	1,195,295
27/09/2010	1.05	1.05	1.05	4,730	3	4,505
26/09/2010	1.16	1.10	1.10	213,281	41	189,050
23/09/2010	1.17	1.11	1.15	973,893	19	844,354
22/09/2010	1.15	1.10	1.15	256,539	15	223,200
21/09/2010	1.18	1.12	1.15	1,978,941	43	1,721,250
20/09/2010	1.17	1.11	1.17	1,540,077	60	1,359,390
19/09/2010	1.16	1.10	1.12	916,048	55	812,720

Download Table