ARAB JORDANIAN INSURANCE GROUP Historical
Performance Indicators 09/09/2025
MarketSecond
High Price0.65
Last Closing0.68
No. of Transactions1
SectorInsurance
Low Price0.65
Opening Price0.65
No. of Shares200
Div0.00
Change-0.03
Closing Price0.65
Average Price0.65
P/E17.91
Value Traded130
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2010 | 1.07 | 1.07 | 1.07 | 54 | 1 | 50 |
| 17/05/2010 | 1.07 | 1.07 | 1.07 | 167,273 | 9 | 156,330 |
| 12/05/2010 | 1.07 | 1.07 | 1.07 | 54 | 1 | 50 |
| 11/05/2010 | 1.02 | 1.02 | 1.02 | 120,360 | 7 | 118,000 |
| 10/05/2010 | 1.07 | 1.07 | 1.07 | 418,114 | 5 | 390,761 |
| 09/05/2010 | 1.12 | 1.12 | 1.12 | 507,696 | 6 | 453,300 |
| 02/05/2010 | 1.12 | 1.12 | 1.12 | 280,000 | 1 | 250,000 |
| 29/04/2010 | 1.14 | 1.14 | 1.14 | 238,260 | 8 | 209,000 |
| 27/04/2010 | 1.19 | 1.19 | 1.19 | 11,900 | 2 | 10,000 |
| 26/04/2010 | 1.17 | 1.17 | 1.17 | 236,762 | 4 | 202,361 |
| 25/04/2010 | 1.19 | 1.13 | 1.19 | 414,399 | 6 | 348,244 |
| 22/04/2010 | 1.20 | 1.18 | 1.18 | 301,833 | 9 | 252,361 |
| 20/04/2010 | 1.21 | 1.21 | 1.21 | 67,216 | 2 | 55,550 |
| 18/04/2010 | 1.22 | 1.22 | 1.22 | 982,953 | 14 | 805,699 |
| 13/04/2010 | 1.23 | 1.21 | 1.23 | 245,038 | 2 | 200,041 |
| 12/04/2010 | 1.21 | 1.20 | 1.21 | 245,240 | 7 | 202,700 |
| 11/04/2010 | 1.21 | 1.21 | 1.21 | 242,000 | 4 | 200,000 |
| 08/04/2010 | 1.23 | 1.17 | 1.23 | 33,689 | 7 | 28,000 |
| 07/04/2010 | 1.19 | 1.17 | 1.19 | 6,524 | 8 | 5,500 |
| 05/04/2010 | 1.14 | 1.14 | 1.14 | 171 | 1 | 150 |