ARAB JORDANIAN INSURANCE GROUP Historical
Performance Indicators 09/09/2025
MarketSecond
High Price0.65
Last Closing0.68
No. of Transactions1
SectorInsurance
Low Price0.65
Opening Price0.65
No. of Shares200
Div0.00
Change-0.03
Closing Price0.65
Average Price0.65
P/E17.91
Value Traded130
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2010 | 1.21 | 1.17 | 1.19 | 3,672 | 3 | 3,121 |
| 23/03/2010 | 1.21 | 1.16 | 1.21 | 235 | 2 | 200 |
| 22/03/2010 | 1.25 | 1.14 | 1.22 | 32,883 | 30 | 26,947 |
| 17/03/2010 | 1.20 | 1.17 | 1.20 | 3,366 | 6 | 2,875 |
| 16/03/2010 | 1.23 | 1.23 | 1.23 | 2,460 | 2 | 2,000 |
| 15/03/2010 | 1.21 | 1.11 | 1.21 | 27,247 | 25 | 22,825 |
| 14/03/2010 | 1.16 | 1.11 | 1.16 | 63 | 5 | 55 |
| 11/03/2010 | 1.16 | 1.09 | 1.16 | 3,631 | 4 | 3,131 |
| 10/03/2010 | 1.20 | 1.14 | 1.14 | 25,940 | 17 | 22,134 |
| 09/03/2010 | 1.31 | 1.19 | 1.19 | 48,857 | 21 | 39,035 |
| 08/03/2010 | 1.25 | 1.25 | 1.25 | 3,750 | 1 | 3,000 |
| 04/03/2010 | 1.25 | 1.18 | 1.25 | 2,800 | 5 | 2,349 |
| 01/03/2010 | 1.24 | 1.14 | 1.24 | 17,361 | 6 | 14,510 |
| 28/02/2010 | 1.19 | 1.19 | 1.19 | 179 | 2 | 150 |
| 25/02/2010 | 1.30 | 1.20 | 1.25 | 20,600 | 4 | 16,767 |
| 22/02/2010 | 1.34 | 1.26 | 1.26 | 5,120 | 3 | 4,000 |
| 21/02/2010 | 1.32 | 1.21 | 1.32 | 3,762 | 2 | 3,100 |
| 17/02/2010 | 1.27 | 1.16 | 1.27 | 42,015 | 29 | 34,000 |
| 16/02/2010 | 1.21 | 1.21 | 1.21 | 605 | 4 | 500 |
| 15/02/2010 | 1.18 | 1.16 | 1.18 | 6,535 | 12 | 5,550 |