ARAB JORDANIAN INSURANCE GROUP Historical
Performance Indicators 09/09/2025
MarketSecond
High Price0.65
Last Closing0.68
No. of Transactions1
SectorInsurance
Low Price0.65
Opening Price0.65
No. of Shares200
Div0.00
Change-0.03
Closing Price0.65
Average Price0.65
P/E17.91
Value Traded130
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2009 | 1.61 | 1.61 | 1.61 | 16 | 1 | 10 |
| 03/05/2009 | 1.64 | 1.56 | 1.56 | 40,600 | 11 | 25,000 |
| 19/04/2009 | 1.64 | 1.64 | 1.64 | 16 | 1 | 10 |
| 15/04/2009 | 1.57 | 1.57 | 1.57 | 16 | 1 | 10 |
| 14/04/2009 | 1.50 | 1.40 | 1.50 | 13,945 | 2 | 9,960 |
| 13/04/2009 | 1.45 | 1.45 | 1.45 | 73 | 1 | 50 |
| 12/04/2009 | 1.52 | 1.38 | 1.52 | 13,815 | 3 | 10,010 |
| 01/03/2009 | 1.45 | 1.45 | 1.45 | 29 | 1 | 20 |
| 10/02/2009 | 1.39 | 1.39 | 1.39 | 2,738 | 3 | 1,970 |
| 09/02/2009 | 1.46 | 1.46 | 1.46 | 1,095 | 1 | 750 |
| 28/01/2009 | 1.53 | 1.53 | 1.53 | 383 | 1 | 250 |
| 27/01/2009 | 1.61 | 1.61 | 1.61 | 403 | 1 | 250 |
| 26/01/2009 | 1.69 | 1.69 | 1.69 | 423 | 1 | 250 |
| 21/01/2009 | 1.79 | 1.77 | 1.77 | 2,136 | 2 | 1,200 |
| 17/12/2008 | 1.81 | 1.81 | 1.81 | 18 | 1 | 10 |
| 27/11/2008 | 1.76 | 1.76 | 1.76 | 18 | 1 | 10 |
| 24/11/2008 | 1.76 | 1.76 | 1.76 | 44 | 1 | 25 |
| 23/11/2008 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 19/11/2008 | 1.78 | 1.78 | 1.78 | 144 | 1 | 81 |
| 16/11/2008 | 1.79 | 1.77 | 1.77 | 355 | 3 | 200 |