ARAB JORDANIAN INSURANCE GROUP Historical
Performance Indicators 09/09/2025
MarketSecond
High Price0.65
Last Closing0.68
No. of Transactions1
SectorInsurance
Low Price0.65
Opening Price0.65
No. of Shares200
Div0.00
Change-0.03
Closing Price0.65
Average Price0.65
P/E17.91
Value Traded130
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2008 | 2.30 | 2.30 | 2.30 | 9 | 1 | 4 |
| 10/07/2008 | 2.28 | 2.28 | 2.28 | 11 | 1 | 5 |
| 09/07/2008 | 2.25 | 2.25 | 2.25 | 2,925 | 3 | 1,300 |
| 08/07/2008 | 2.34 | 2.17 | 2.17 | 2,724 | 4 | 1,255 |
| 07/07/2008 | 2.28 | 2.28 | 2.28 | 23 | 1 | 10 |
| 06/07/2008 | 2.18 | 2.18 | 2.18 | 218 | 1 | 100 |
| 03/07/2008 | 2.29 | 2.29 | 2.29 | 11 | 1 | 5 |
| 02/07/2008 | 2.20 | 2.20 | 2.20 | 22 | 1 | 10 |
| 30/06/2008 | 2.15 | 2.15 | 2.15 | 2,150 | 1 | 1,000 |
| 24/06/2008 | 2.15 | 2.15 | 2.15 | 1,249 | 2 | 581 |
| 23/06/2008 | 2.15 | 2.15 | 2.15 | 1,550 | 1 | 721 |
| 22/06/2008 | 2.15 | 2.15 | 2.15 | 32 | 1 | 15 |
| 18/06/2008 | 2.13 | 2.13 | 2.13 | 32 | 1 | 15 |
| 17/06/2008 | 2.15 | 2.10 | 2.10 | 4,295 | 4 | 2,000 |
| 16/06/2008 | 2.15 | 2.15 | 2.15 | 11 | 1 | 5 |
| 04/06/2008 | 2.05 | 2.05 | 2.05 | 103 | 1 | 50 |
| 26/05/2008 | 2.05 | 2.05 | 2.05 | 10 | 1 | 5 |
| 19/05/2008 | 1.99 | 1.99 | 1.99 | 10 | 1 | 5 |
| 12/05/2008 | 1.98 | 1.95 | 1.98 | 3,910 | 2 | 2,005 |
| 07/05/2008 | 1.99 | 1.99 | 1.99 | 100 | 1 | 50 |