Menu

ARAB JORDANIAN INSURANCE GROUP Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/09/2025
MarketSecond
High Price0.65
Last Closing0.68
No. of Transactions1
SectorInsurance
Low Price0.65
Opening Price0.65
No. of Shares200
Div0.00
Change-0.03
Closing Price0.65
Average Price0.65
P/E17.91
Value Traded130

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2007 1.80 1.76 1.78 8,900 3 5,000
09/10/2007 1.79 1.79 1.79 4,507 7 2,518
08/10/2007 1.76 1.76 1.76 264 1 150
04/10/2007 1.80 1.75 1.80 1,984 4 1,132
27/09/2007 1.79 1.70 1.79 1,216 7 708
25/09/2007 1.79 1.71 1.79 1,278 5 747
04/09/2007 1.79 1.79 1.79 9 1 5
03/09/2007 1.79 1.72 1.72 1,987 6 1,155
23/08/2007 1.78 1.77 1.78 151 2 85
21/08/2007 1.70 1.70 1.70 1,360 2 800
20/08/2007 1.71 1.70 1.70 1,931 2 1,135
16/08/2007 1.70 1.70 1.70 3,570 3 2,100
15/08/2007 1.78 1.78 1.78 1,958 2 1,100
12/08/2007 1.78 1.71 1.78 2,060 3 1,200
30/07/2007 1.79 1.78 1.78 1,623 3 909
25/07/2007 1.79 1.78 1.78 357 2 200
24/07/2007 1.76 1.76 1.76 2,288 2 1,300
23/07/2007 1.74 1.68 1.68 3,228 5 1,882
22/07/2007 1.76 1.76 1.76 190 1 108
19/07/2007 1.80 1.74 1.74 1,941 2 1,081
Download Table