ARAB JORDANIAN INSURANCE GROUP Historical
Performance Indicators 09/09/2025
MarketSecond
High Price0.65
Last Closing0.68
No. of Transactions1
SectorInsurance
Low Price0.65
Opening Price0.65
No. of Shares200
Div0.00
Change-0.03
Closing Price0.65
Average Price0.65
P/E17.91
Value Traded130
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2006 | 2.04 | 2.04 | 2.04 | 102 | 1 | 50 |
| 20/09/2006 | 1.95 | 1.95 | 1.95 | 98 | 1 | 50 |
| 18/09/2006 | 1.95 | 1.95 | 2.05 | 195 | 1 | 100 |
| 14/09/2006 | 2.05 | 2.05 | 2.05 | 1,661 | 1 | 810 |
| 12/09/2006 | 2.15 | 2.15 | 2.15 | 1,742 | 1 | 810 |
| 23/07/2006 | 2.30 | 2.26 | 2.26 | 19,339 | 6 | 8,475 |
| 26/06/2006 | 2.34 | 2.22 | 2.33 | 7,596 | 7 | 3,290 |
| 18/06/2006 | 2.33 | 2.23 | 2.33 | 4,878 | 4 | 2,100 |
| 15/06/2006 | 2.34 | 2.28 | 2.34 | 4,299 | 2 | 1,850 |
| 21/05/2006 | 2.40 | 2.37 | 2.40 | 3,580 | 3 | 1,500 |
| 15/05/2006 | 2.53 | 2.45 | 2.49 | 1,638 | 3 | 661 |
| 14/05/2006 | 2.41 | 2.41 | 2.41 | 482 | 1 | 200 |
| 11/05/2006 | 3.12 | 3.05 | 3.12 | 12,284 | 8 | 4,000 |
| 10/05/2006 | 3.05 | 3.05 | 3.05 | 915 | 1 | 300 |
| 09/05/2006 | 3.12 | 3.12 | 3.12 | 7,800 | 2 | 2,500 |
| 03/05/2006 | 3.12 | 3.12 | 3.12 | 4,680 | 1 | 1,500 |
| 02/05/2006 | 3.28 | 3.28 | 3.28 | 656 | 1 | 200 |
| 01/05/2006 | 3.13 | 3.13 | 3.13 | 626 | 1 | 200 |
| 26/04/2006 | 2.99 | 2.99 | 2.99 | 11,362 | 2 | 3,800 |
| 02/04/2006 | 2.90 | 2.90 | 2.90 | 580 | 1 | 200 |