Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2025

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions1

SectorInsurance

Low Price0.65

Opening Price0.65

No. of Shares200

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E17.91

Value Traded130

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2005	2.80	2.67	2.67	23,391	11	8,676
27/10/2005	2.67	2.67	2.67	4,897	4	1,834
25/10/2005	2.55	2.50	2.55	5,271	5	2,100
23/10/2005	2.43	2.43	2.43	486	1	200
18/10/2005	2.32	2.32	2.32	12,110	6	5,220
06/10/2005	2.23	2.23	2.23	1,896	1	850
03/10/2005	2.21	2.21	2.21	442	1	200
25/09/2005	2.32	2.32	2.32	11,600	9	5,000
21/09/2005	2.21	2.21	2.21	4,420	3	2,000
20/09/2005	2.30	2.30	2.30	5,750	3	2,500
19/09/2005	2.30	2.30	2.30	1,840	2	800
15/09/2005	2.42	2.27	2.40	6,775	6	2,964
12/09/2005	2.38	2.37	2.38	2,255	2	950
07/09/2005	2.49	2.49	2.49	374	1	150
05/09/2005	2.50	2.50	2.50	13,750	2	5,500
23/08/2005	2.54	2.54	2.54	127	1	50
22/08/2005	2.43	2.25	2.43	4,622	5	2,050
17/08/2005	2.35	2.14	2.35	2,746	4	1,250
15/08/2005	2.25	2.15	2.25	4,020	4	1,800
14/08/2005	2.24	2.20	2.24	6,732	10	3,059

Download Table