Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2025

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions1

SectorInsurance

Low Price0.65

Opening Price0.65

No. of Shares200

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E17.91

Value Traded130

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2005	2.40	2.35	2.35	1,415	2	600
13/03/2005	2.45	2.44	2.45	19,595	7	8,000
10/03/2005	2.58	2.52	2.52	21,550	6	8,500
09/03/2005	2.50	2.40	2.50	1,970	2	800
08/03/2005	2.42	2.42	2.42	67,881	14	28,050
07/03/2005	2.31	2.25	2.31	28,065	14	12,300
06/03/2005	2.20	2.20	2.20	7,040	7	3,200
03/03/2005	2.15	2.05	2.15	8,350	6	3,950
01/03/2005	2.05	2.05	2.05	513	1	250
28/02/2005	1.99	1.99	1.99	2,985	3	1,500
27/02/2005	1.90	1.81	1.90	101,500	5	56,000
24/02/2005	1.85	1.81	1.81	6,282	7	3,400
23/02/2005	1.85	1.85	1.85	555	1	300
22/02/2005	1.93	1.90	1.93	1,722	2	900
14/02/2005	1.99	1.95	1.99	4,505	5	2,300
13/02/2005	1.99	1.99	1.99	398	1	200
09/02/2005	1.99	1.98	1.99	2,584	5	1,300
08/02/2005	1.95	1.90	1.95	2,520	5	1,300
06/02/2005	2.00	2.00	2.00	6,400	2	3,200
01/02/2005	2.05	2.05	2.05	1,025	2	500

Download Table