Menu

ARAB JORDANIAN INSURANCE GROUP Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/09/2025
MarketSecond
High Price0.65
Last Closing0.68
No. of Transactions1
SectorInsurance
Low Price0.65
Opening Price0.65
No. of Shares200
Div0.00
Change-0.03
Closing Price0.65
Average Price0.65
P/E17.91
Value Traded130

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2004 1.64 1.64 1.64 9,594 4 5,850
15/12/2004 1.57 1.57 1.57 14,523 12 9,250
14/12/2004 1.50 1.46 1.50 3,397 9 2,300
13/12/2004 1.43 1.43 1.43 2,002 5 1,400
12/12/2004 1.43 1.43 1.43 1,430 1 1,000
08/12/2004 1.43 1.43 1.43 1,716 5 1,200
06/12/2004 1.37 1.37 1.37 13,700 3 10,000
01/12/2004 1.37 1.37 1.37 4,110 2 3,000
30/11/2004 1.38 1.36 1.36 4,120 4 3,000
29/11/2004 1.43 1.42 1.43 2,920 3 2,050
25/11/2004 1.40 1.40 1.40 140 1 100
24/11/2004 1.42 1.38 1.42 33,264 12 24,000
23/11/2004 1.36 1.29 1.36 55,255 33 41,850
22/11/2004 1.30 1.30 1.30 1,560 4 1,200
21/11/2004 1.28 1.28 1.28 128 1 100
09/11/2004 1.22 1.22 1.22 3,660 5 3,000
24/10/2004 1.21 1.21 1.21 61 1 50
13/10/2004 1.21 1.21 1.21 303 1 250
07/09/2004 1.21 1.21 1.21 303 2 250
16/08/2004 1.19 1.19 1.19 6,724 5 5,650
Download Table