Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2025

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions1

SectorInsurance

Low Price0.65

Opening Price0.65

No. of Shares200

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E17.91

Value Traded130

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2005	2.20	2.14	2.14	8,483	9	3,950
10/08/2005	2.14	2.14	2.14	2,247	4	1,050
09/08/2005	2.30	2.25	2.25	9,460	4	4,200
07/08/2005	2.40	2.33	2.33	14,260	3	6,000
28/07/2005	2.45	2.45	2.45	3,675	4	1,500
27/07/2005	2.54	2.54	2.54	10,160	1	4,000
26/07/2005	2.55	2.55	2.55	1,275	1	500
25/07/2005	2.66	2.66	2.66	53,200	1	20,000
12/07/2005	2.80	2.80	2.80	280	1	100
11/07/2005	2.69	2.69	2.69	135	1	50
05/07/2005	2.65	2.62	2.62	26,995	2	10,300
04/07/2005	2.73	2.52	2.73	4,455	3	1,700
03/07/2005	2.62	2.62	2.62	655	1	250
29/06/2005	2.55	2.45	2.50	32,400	13	12,800
28/06/2005	2.47	2.35	2.47	12,334	9	5,140
27/06/2005	2.36	2.25	2.36	4,429	3	1,900
26/06/2005	2.25	2.15	2.25	263,276	23	122,200
23/06/2005	2.15	2.05	2.15	12,137	7	5,835
21/06/2005	2.10	1.95	2.05	4,608	4	2,350
20/06/2005	2.00	2.00	2.00	1,000	1	500

Download Table