Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2025

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions1

SectorInsurance

Low Price0.65

Opening Price0.65

No. of Shares200

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E17.91

Value Traded130

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2005	2.00	1.95	2.00	12,150	6	6,200
13/06/2005	1.95	1.95	1.95	975	2	500
12/06/2005	1.95	1.95	1.95	7,995	6	4,100
09/06/2005	2.09	2.00	2.05	2,491	6	1,205
08/06/2005	2.15	2.05	2.05	11,433	3	5,550
07/06/2005	2.15	2.15	2.15	2,688	1	1,250
05/06/2005	2.27	2.18	2.20	1,862	3	850
02/06/2005	2.18	2.18	2.18	218	1	100
03/05/2005	2.18	2.18	2.18	1,308	2	600
02/05/2005	2.20	2.20	2.20	2,200	1	1,000
28/04/2005	2.41	2.39	2.41	5,272	5	2,200
27/04/2005	2.42	2.25	2.39	18,093	13	7,850
25/04/2005	2.31	2.31	2.31	25,410	8	11,000
24/04/2005	2.20	2.20	2.20	220	1	100
20/04/2005	2.10	2.00	2.10	19,350	5	9,650
03/04/2005	2.00	2.00	2.00	13,500	8	6,750
22/03/2005	2.00	1.98	2.00	19,960	7	10,000
21/03/2005	2.08	2.08	2.08	4,160	3	2,000
20/03/2005	2.19	2.19	2.19	219	1	100
16/03/2005	2.30	2.30	2.30	1,725	2	750

Download Table