ARAB JORDANIAN INSURANCE GROUP Historical
Performance Indicators 09/09/2025
MarketSecond
High Price0.65
Last Closing0.68
No. of Transactions1
SectorInsurance
Low Price0.65
Opening Price0.65
No. of Shares200
Div0.00
Change-0.03
Closing Price0.65
Average Price0.65
P/E17.91
Value Traded130
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2006 | 3.05 | 2.88 | 2.88 | 88,950 | 43 | 29,850 |
| 22/01/2006 | 3.19 | 3.03 | 3.03 | 4,466 | 2 | 1,450 |
| 05/01/2006 | 3.19 | 3.19 | 3.19 | 160 | 1 | 50 |
| 04/01/2006 | 3.19 | 3.19 | 3.19 | 1,595 | 1 | 500 |
| 03/01/2006 | 3.04 | 3.04 | 3.04 | 185 | 1 | 61 |
| 26/12/2005 | 2.90 | 2.90 | 2.90 | 290 | 1 | 100 |
| 22/12/2005 | 3.00 | 2.90 | 2.90 | 30,290 | 2 | 10,100 |
| 20/12/2005 | 3.00 | 3.00 | 3.00 | 150 | 1 | 50 |
| 19/12/2005 | 3.00 | 3.00 | 3.00 | 177 | 1 | 59 |
| 18/12/2005 | 3.00 | 3.00 | 3.00 | 573 | 1 | 191 |
| 11/12/2005 | 3.00 | 3.00 | 3.00 | 1,050 | 1 | 350 |
| 06/12/2005 | 2.99 | 2.99 | 2.99 | 150 | 1 | 50 |
| 05/12/2005 | 3.14 | 3.02 | 3.14 | 315,510 | 3 | 100,500 |
| 04/12/2005 | 3.03 | 3.02 | 3.02 | 18,170 | 7 | 6,000 |
| 01/12/2005 | 3.00 | 2.93 | 3.00 | 348,391 | 11 | 116,161 |
| 30/11/2005 | 2.97 | 2.92 | 2.97 | 1,470 | 3 | 500 |
| 16/11/2005 | 2.92 | 2.91 | 2.92 | 583 | 2 | 200 |
| 07/11/2005 | 2.79 | 2.79 | 2.79 | 279 | 1 | 100 |
| 06/11/2005 | 2.66 | 2.55 | 2.66 | 348,616 | 6 | 131,100 |
| 31/10/2005 | 2.54 | 2.54 | 2.54 | 3,810 | 2 | 1,500 |