ARAB JORDANIAN INSURANCE GROUP Historical
Performance Indicators 09/09/2025
MarketSecond
High Price0.65
Last Closing0.68
No. of Transactions1
SectorInsurance
Low Price0.65
Opening Price0.65
No. of Shares200
Div0.00
Change-0.03
Closing Price0.65
Average Price0.65
P/E17.91
Value Traded130
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2007 | 1.75 | 1.70 | 1.75 | 2,698 | 3 | 1,584 |
| 17/07/2007 | 1.78 | 1.78 | 1.78 | 534 | 1 | 300 |
| 15/07/2007 | 1.80 | 1.75 | 1.80 | 4,139 | 5 | 2,310 |
| 12/07/2007 | 1.85 | 1.80 | 1.80 | 1,840 | 3 | 1,000 |
| 11/07/2007 | 1.84 | 1.84 | 1.84 | 1,978 | 1 | 1,075 |
| 03/06/2007 | 1.84 | 1.80 | 1.84 | 3,076 | 4 | 1,707 |
| 31/05/2007 | 1.80 | 1.79 | 1.79 | 182,226 | 12 | 101,240 |
| 29/05/2007 | 1.85 | 1.85 | 1.85 | 1,110 | 2 | 600 |
| 21/05/2007 | 1.85 | 1.85 | 1.85 | 333 | 1 | 180 |
| 20/05/2007 | 1.87 | 1.87 | 1.87 | 935 | 1 | 500 |
| 17/05/2007 | 1.85 | 1.85 | 1.85 | 925 | 1 | 500 |
| 16/05/2007 | 1.85 | 1.82 | 1.82 | 3,670 | 2 | 2,000 |
| 14/05/2007 | 1.85 | 1.85 | 1.85 | 3,402 | 4 | 1,839 |
| 02/05/2007 | 1.84 | 1.83 | 1.84 | 5,515 | 6 | 3,000 |
| 26/04/2007 | 1.79 | 1.79 | 1.79 | 895 | 2 | 500 |
| 25/04/2007 | 1.80 | 1.80 | 1.80 | 900 | 2 | 500 |
| 03/04/2007 | 1.81 | 1.81 | 1.81 | 10,091 | 1 | 5,575 |
| 25/03/2007 | 1.82 | 1.81 | 1.82 | 9,497 | 3 | 5,220 |
| 21/03/2007 | 1.85 | 1.85 | 1.85 | 185 | 1 | 100 |
| 20/03/2007 | 1.84 | 1.83 | 1.83 | 1,758 | 4 | 960 |