Menu

ARAB JORDANIAN INSURANCE GROUP Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/09/2025
MarketSecond
High Price0.65
Last Closing0.68
No. of Transactions1
SectorInsurance
Low Price0.65
Opening Price0.65
No. of Shares200
Div0.00
Change-0.03
Closing Price0.65
Average Price0.65
P/E17.91
Value Traded130

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2007 1.82 1.82 1.82 91 1 50
12/03/2007 1.77 1.76 1.77 3,892 6 2,200
08/03/2007 1.70 1.70 1.70 4,182 5 2,460
07/03/2007 1.88 1.79 1.79 11,976 12 6,526
06/03/2007 1.90 1.85 1.88 2,266 4 1,205
27/02/2007 1.93 1.84 1.93 939 2 510
06/02/2007 1.84 1.84 1.84 92 1 50
05/02/2007 1.93 1.93 1.93 193 1 100
30/01/2007 1.85 1.85 1.85 93 1 50
24/01/2007 1.81 1.81 1.81 344 1 190
23/01/2007 1.82 1.82 1.82 1,401 1 770
22/01/2007 1.82 1.82 1.82 91 1 50
18/01/2007 1.84 1.70 1.74 3,399 6 1,940
08/01/2007 1.79 1.79 1.79 179,000 1 100,000
27/12/2006 1.84 1.84 1.84 184,000 1 100,000
20/12/2006 1.85 1.78 1.85 1,371 2 770
14/12/2006 1.87 1.87 1.87 187 1 100
23/11/2006 1.96 1.96 1.96 196 1 100
12/10/2006 2.05 2.05 2.05 103 1 50
02/10/2006 2.09 2.05 2.05 20,510 2 10,005
Download Table