ARAB JORDANIAN INSURANCE GROUP Historical
Performance Indicators 09/09/2025
MarketSecond
High Price0.65
Last Closing0.68
No. of Transactions1
SectorInsurance
Low Price0.65
Opening Price0.65
No. of Shares200
Div0.00
Change-0.03
Closing Price0.65
Average Price0.65
P/E17.91
Value Traded130
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2008 | 1.79 | 1.79 | 1.79 | 3,256 | 5 | 1,819 |
| 17/02/2008 | 1.79 | 1.79 | 1.79 | 9,577 | 2 | 5,350 |
| 12/02/2008 | 1.79 | 1.79 | 1.79 | 5,438 | 3 | 3,038 |
| 11/02/2008 | 1.79 | 1.79 | 1.79 | 895 | 2 | 500 |
| 06/02/2008 | 1.78 | 1.78 | 1.78 | 233 | 1 | 131 |
| 24/01/2008 | 1.79 | 1.78 | 1.79 | 447 | 2 | 250 |
| 23/01/2008 | 1.74 | 1.74 | 1.74 | 435 | 1 | 250 |
| 13/01/2008 | 1.79 | 1.79 | 1.79 | 895 | 2 | 500 |
| 08/01/2008 | 1.79 | 1.79 | 1.79 | 7,608 | 5 | 4,250 |
| 27/12/2007 | 1.80 | 1.80 | 1.80 | 628 | 2 | 349 |
| 24/12/2007 | 1.80 | 1.73 | 1.80 | 114 | 4 | 64 |
| 23/12/2007 | 1.80 | 1.79 | 1.80 | 11 | 2 | 6 |
| 13/12/2007 | 1.79 | 1.79 | 1.79 | 9,399 | 53 | 5,251 |
| 12/12/2007 | 1.79 | 1.78 | 1.79 | 5,935 | 4 | 3,331 |
| 09/12/2007 | 1.78 | 1.77 | 1.78 | 3,102 | 4 | 1,750 |
| 06/12/2007 | 1.77 | 1.77 | 1.77 | 1,859 | 3 | 1,050 |
| 05/12/2007 | 1.77 | 1.77 | 1.77 | 443 | 1 | 250 |
| 02/12/2007 | 1.79 | 1.79 | 1.79 | 1,790 | 1 | 1,000 |
| 29/11/2007 | 1.79 | 1.79 | 1.79 | 1,647 | 2 | 920 |
| 28/11/2007 | 1.78 | 1.77 | 1.77 | 4,000 | 5 | 2,250 |