ARAB JORDANIAN INSURANCE GROUP Historical
Performance Indicators 09/09/2025
MarketSecond
High Price0.65
Last Closing0.68
No. of Transactions1
SectorInsurance
Low Price0.65
Opening Price0.65
No. of Shares200
Div0.00
Change-0.03
Closing Price0.65
Average Price0.65
P/E17.91
Value Traded130
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2008 | 1.71 | 1.71 | 1.71 | 1,058 | 2 | 619 |
| 12/11/2008 | 1.80 | 1.80 | 1.80 | 450 | 1 | 250 |
| 10/11/2008 | 1.89 | 1.89 | 1.89 | 945 | 1 | 500 |
| 05/11/2008 | 1.89 | 1.89 | 1.89 | 215,384 | 1 | 113,960 |
| 29/09/2008 | 1.99 | 1.99 | 1.99 | 10 | 1 | 5 |
| 28/09/2008 | 1.90 | 1.90 | 1.90 | 1,900 | 2 | 1,000 |
| 11/09/2008 | 1.99 | 1.99 | 1.99 | 226,780 | 1 | 113,960 |
| 01/09/2008 | 2.00 | 1.90 | 2.00 | 1,910 | 2 | 1,005 |
| 28/08/2008 | 1.98 | 1.98 | 1.98 | 198 | 1 | 100 |
| 27/08/2008 | 1.95 | 1.95 | 1.95 | 1,110 | 1 | 569 |
| 26/08/2008 | 1.98 | 1.98 | 1.98 | 1,980 | 1 | 1,000 |
| 25/08/2008 | 2.10 | 1.98 | 1.98 | 62 | 2 | 30 |
| 24/08/2008 | 2.00 | 2.00 | 2.00 | 36,756 | 1 | 18,378 |
| 20/08/2008 | 2.00 | 2.00 | 2.00 | 1,244 | 1 | 622 |
| 18/08/2008 | 2.02 | 2.00 | 2.02 | 296 | 2 | 147 |
| 17/08/2008 | 2.03 | 2.03 | 2.03 | 964 | 1 | 475 |
| 14/08/2008 | 2.13 | 2.13 | 2.13 | 533 | 1 | 250 |
| 13/08/2008 | 2.24 | 2.24 | 2.24 | 560 | 1 | 250 |
| 03/08/2008 | 2.35 | 2.34 | 2.35 | 40 | 2 | 17 |
| 22/07/2008 | 2.24 | 2.24 | 2.24 | 56 | 1 | 25 |