ARAB JORDANIAN INSURANCE GROUP Historical
Performance Indicators 09/09/2025
MarketSecond
High Price0.65
Last Closing0.68
No. of Transactions1
SectorInsurance
Low Price0.65
Opening Price0.65
No. of Shares200
Div0.00
Change-0.03
Closing Price0.65
Average Price0.65
P/E17.91
Value Traded130
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2008 | 2.17 | 2.17 | 2.17 | 109 | 1 | 50 |
| 04/05/2008 | 2.09 | 2.09 | 2.09 | 22,016 | 15 | 10,534 |
| 30/04/2008 | 2.09 | 2.09 | 2.09 | 10 | 1 | 5 |
| 28/04/2008 | 2.08 | 2.08 | 2.08 | 10 | 1 | 5 |
| 27/04/2008 | 1.99 | 1.99 | 1.99 | 1,329 | 2 | 668 |
| 02/04/2008 | 2.09 | 2.09 | 2.09 | 10 | 1 | 5 |
| 01/04/2008 | 2.08 | 2.08 | 2.08 | 2,080 | 1 | 1,000 |
| 25/03/2008 | 2.08 | 2.05 | 2.08 | 16,818 | 6 | 8,100 |
| 23/03/2008 | 2.11 | 2.11 | 2.11 | 4,070 | 3 | 1,929 |
| 19/03/2008 | 2.11 | 2.10 | 2.11 | 3,803 | 5 | 1,811 |
| 18/03/2008 | 2.11 | 2.10 | 2.11 | 441 | 2 | 210 |
| 16/03/2008 | 2.07 | 2.05 | 2.07 | 5,460 | 4 | 2,656 |
| 13/03/2008 | 2.04 | 1.99 | 2.04 | 15,028 | 5 | 7,490 |
| 09/03/2008 | 1.98 | 1.98 | 1.98 | 10 | 1 | 5 |
| 04/03/2008 | 1.99 | 1.90 | 1.90 | 95 | 2 | 50 |
| 03/03/2008 | 1.96 | 1.96 | 1.96 | 1,960 | 1 | 1,000 |
| 02/03/2008 | 1.95 | 1.87 | 1.95 | 66,712 | 6 | 35,600 |
| 27/02/2008 | 1.87 | 1.83 | 1.87 | 11,504 | 13 | 6,246 |
| 26/02/2008 | 1.81 | 1.80 | 1.80 | 26,105 | 15 | 14,500 |
| 25/02/2008 | 1.79 | 1.79 | 1.79 | 4,973 | 10 | 2,778 |