ARAB JORDANIAN INSURANCE GROUP Historical
Performance Indicators 09/09/2025
MarketSecond
High Price0.65
Last Closing0.68
No. of Transactions1
SectorInsurance
Low Price0.65
Opening Price0.65
No. of Shares200
Div0.00
Change-0.03
Closing Price0.65
Average Price0.65
P/E17.91
Value Traded130
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2007 | 1.78 | 1.78 | 1.78 | 890 | 1 | 500 |
| 25/11/2007 | 1.78 | 1.78 | 1.78 | 1,602 | 2 | 900 |
| 22/11/2007 | 1.79 | 1.79 | 1.79 | 3,491 | 5 | 1,950 |
| 21/11/2007 | 1.80 | 1.79 | 1.80 | 1,880 | 5 | 1,050 |
| 15/11/2007 | 1.80 | 1.75 | 1.80 | 705 | 4 | 400 |
| 13/11/2007 | 1.82 | 1.79 | 1.82 | 1,972 | 2 | 1,100 |
| 12/11/2007 | 1.82 | 1.78 | 1.82 | 7,875 | 10 | 4,400 |
| 11/11/2007 | 1.79 | 1.79 | 1.79 | 895 | 2 | 500 |
| 08/11/2007 | 1.79 | 1.78 | 1.79 | 1,249 | 4 | 700 |
| 07/11/2007 | 1.78 | 1.78 | 1.78 | 445 | 1 | 250 |
| 06/11/2007 | 1.78 | 1.74 | 1.78 | 7,075 | 11 | 4,000 |
| 05/11/2007 | 1.78 | 1.78 | 1.78 | 1,780 | 4 | 1,000 |
| 04/11/2007 | 1.79 | 1.79 | 1.79 | 1,790 | 3 | 1,000 |
| 29/10/2007 | 1.79 | 1.70 | 1.79 | 2,329 | 5 | 1,340 |
| 28/10/2007 | 1.78 | 1.72 | 1.78 | 2,662 | 7 | 1,544 |
| 22/10/2007 | 1.72 | 1.72 | 1.72 | 614 | 1 | 357 |
| 21/10/2007 | 1.75 | 1.72 | 1.72 | 1,922 | 5 | 1,100 |
| 18/10/2007 | 1.78 | 1.75 | 1.78 | 1,328 | 3 | 750 |
| 17/10/2007 | 1.73 | 1.71 | 1.71 | 2,367 | 4 | 1,376 |
| 11/10/2007 | 1.79 | 1.79 | 1.79 | 627 | 1 | 350 |