ARAB JORDANIAN INSURANCE GROUP Historical
Performance Indicators 09/09/2025
MarketSecond
High Price0.65
Last Closing0.68
No. of Transactions1
SectorInsurance
Low Price0.65
Opening Price0.65
No. of Shares200
Div0.00
Change-0.03
Closing Price0.65
Average Price0.65
P/E17.91
Value Traded130
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2010 | 1.13 | 1.13 | 1.13 | 2,373 | 13 | 2,100 |
| 11/02/2010 | 1.08 | 1.08 | 1.08 | 1,026 | 5 | 950 |
| 10/02/2010 | 1.03 | 1.03 | 1.03 | 721 | 3 | 700 |
| 09/02/2010 | 0.99 | 0.99 | 0.99 | 6,435 | 4 | 6,500 |
| 08/02/2010 | 0.95 | 0.95 | 0.95 | 5,177,401 | 15 | 5,449,896 |
| 04/02/2010 | 0.91 | 0.91 | 0.91 | 4,550 | 1 | 5,000 |
| 03/02/2010 | 0.95 | 0.95 | 0.95 | 2,536 | 1 | 2,669 |
| 02/02/2010 | 1.00 | 1.00 | 1.00 | 2,500 | 2 | 2,500 |
| 01/02/2010 | 1.05 | 1.05 | 1.05 | 1,256 | 2 | 1,196 |
| 31/01/2010 | 1.10 | 1.10 | 1.10 | 110 | 1 | 100 |
| 27/01/2010 | 1.15 | 1.15 | 1.15 | 58 | 1 | 50 |
| 26/01/2010 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
| 24/01/2010 | 1.32 | 1.21 | 1.21 | 43,484 | 7 | 33,200 |
| 19/01/2010 | 1.27 | 1.27 | 1.27 | 133,299 | 2 | 104,960 |
| 18/01/2010 | 1.33 | 1.33 | 1.33 | 13,300 | 2 | 10,000 |
| 10/12/2009 | 1.39 | 1.39 | 1.39 | 158,404 | 1 | 113,960 |
| 23/11/2009 | 1.39 | 1.39 | 1.39 | 158,404 | 1 | 113,960 |
| 17/11/2009 | 1.40 | 1.40 | 1.40 | 14 | 1 | 10 |
| 12/10/2009 | 1.36 | 1.36 | 1.36 | 14 | 1 | 10 |
| 06/10/2009 | 1.30 | 1.30 | 1.30 | 13,000 | 1 | 10,000 |