ARAB JORDANIAN INSURANCE GROUP Historical
Performance Indicators 09/09/2025
MarketSecond
High Price0.65
Last Closing0.68
No. of Transactions1
SectorInsurance
Low Price0.65
Opening Price0.65
No. of Shares200
Div0.00
Change-0.03
Closing Price0.65
Average Price0.65
P/E17.91
Value Traded130
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2010 | 0.99 | 0.97 | 0.97 | 1,304,006 | 5 | 1,332,935 |
| 05/07/2010 | 1.02 | 1.01 | 1.02 | 90,951 | 2 | 90,050 |
| 04/07/2010 | 1.04 | 1.02 | 1.02 | 1,188,411 | 9 | 1,165,050 |
| 01/07/2010 | 1.07 | 1.07 | 1.07 | 535,642 | 4 | 500,600 |
| 30/06/2010 | 1.04 | 1.02 | 1.02 | 52,456 | 3 | 51,400 |
| 29/06/2010 | 1.04 | 1.04 | 1.04 | 132,080 | 2 | 127,000 |
| 27/06/2010 | 1.03 | 1.02 | 1.03 | 105,950 | 2 | 103,010 |
| 24/06/2010 | 1.02 | 1.02 | 1.02 | 213,180 | 1 | 209,000 |
| 21/06/2010 | 1.04 | 1.03 | 1.03 | 216,352 | 4 | 210,050 |
| 20/06/2010 | 1.01 | 1.01 | 1.01 | 88,880 | 2 | 88,000 |
| 17/06/2010 | 1.03 | 1.03 | 1.03 | 38,110 | 1 | 37,000 |
| 15/06/2010 | 1.04 | 1.04 | 1.04 | 99,840 | 1 | 96,000 |
| 13/06/2010 | 1.06 | 1.06 | 1.06 | 74,200 | 2 | 70,000 |
| 09/06/2010 | 1.06 | 1.06 | 1.06 | 11,661 | 1 | 11,001 |
| 08/06/2010 | 1.07 | 1.07 | 1.07 | 3,210 | 1 | 3,000 |
| 07/06/2010 | 1.08 | 1.08 | 1.08 | 502,200 | 1 | 465,000 |
| 06/06/2010 | 1.08 | 1.08 | 1.08 | 83,160 | 1 | 77,000 |
| 02/06/2010 | 1.09 | 1.09 | 1.09 | 134,070 | 4 | 123,000 |
| 01/06/2010 | 1.11 | 1.09 | 1.09 | 279,279 | 4 | 252,990 |
| 24/05/2010 | 1.10 | 1.10 | 1.10 | 82,500 | 2 | 75,000 |