Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2025

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions1

SectorInsurance

Low Price0.65

Opening Price0.65

No. of Shares200

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E17.91

Value Traded130

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2010	0.93	0.85	0.93	1,832,572	14	1,993,522
15/08/2010	0.90	0.89	0.89	951,440	7	1,064,000
12/08/2010	0.89	0.89	0.89	89,000	1	100,000
10/08/2010	0.93	0.91	0.93	131,560	4	143,000
09/08/2010	0.94	0.92	0.94	492,435	10	532,348
08/08/2010	0.92	0.90	0.92	846,681	17	931,748
05/08/2010	0.93	0.91	0.92	29,834	5	32,262
04/08/2010	0.91	0.89	0.89	550,830	4	613,000
03/08/2010	0.92	0.90	0.91	1,583,468	17	1,740,417
02/08/2010	0.93	0.89	0.91	539,895	9	581,700
01/08/2010	0.94	0.93	0.93	303,467	6	323,050
29/07/2010	0.94	0.93	0.94	24,227	2	26,050
28/07/2010	0.94	0.94	0.94	766,100	3	815,000
27/07/2010	0.95	0.94	0.94	716,150	5	759,000
26/07/2010	0.94	0.89	0.94	1,023,059	20	1,100,477
25/07/2010	0.94	0.93	0.93	956,830	3	1,022,935
22/07/2010	0.94	0.91	0.94	547,429	8	582,449
21/07/2010	0.94	0.91	0.91	770,846	10	830,600
20/07/2010	0.95	0.94	0.95	537,288	7	567,850
19/07/2010	0.97	0.96	0.96	1,120,780	7	1,160,000

Download Table