Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2025

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions1

SectorInsurance

Low Price0.65

Opening Price0.65

No. of Shares200

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E17.91

Value Traded130

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2011	0.75	0.74	0.74	432,346	47	576,694
23/01/2011	0.80	0.75	0.77	195,389	133	259,736
20/01/2011	0.78	0.73	0.78	354,760	63	467,394
19/01/2011	0.75	0.72	0.75	506,545	139	687,462
18/01/2011	0.72	0.70	0.72	142,905	65	200,764
17/01/2011	0.69	0.69	0.69	85,214	71	123,498
16/01/2011	0.66	0.65	0.66	211,428	34	320,346
13/01/2011	0.63	0.61	0.63	136,212	45	217,850
12/01/2011	0.60	0.58	0.60	12,974	29	22,035
11/01/2011	0.59	0.57	0.58	67,274	48	116,180
10/01/2011	0.57	0.53	0.57	19,280	42	35,115
02/12/2010	0.55	0.55	0.55	275	1	500
01/12/2010	0.57	0.57	0.57	969	4	1,700
30/11/2010	0.64	0.59	0.59	1,220,510	52	1,929,810
29/11/2010	0.62	0.62	0.62	30,721	24	49,550
28/11/2010	0.65	0.65	0.65	228	3	350
25/11/2010	0.70	0.68	0.68	1,569,146	50	2,307,567
24/11/2010	0.71	0.69	0.71	71,095	71	102,400
23/11/2010	0.72	0.67	0.72	198,471	80	291,505
22/11/2010	0.74	0.70	0.70	244,093	45	333,477

Download Table