Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2025

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions1

SectorInsurance

Low Price0.65

Opening Price0.65

No. of Shares200

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E17.91

Value Traded130

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2011	0.52	0.51	0.51	126,032	58	243,448
24/05/2011	0.52	0.51	0.52	267,711	34	524,449
23/05/2011	0.52	0.50	0.50	221,941	33	431,002
22/05/2011	0.52	0.52	0.52	10	2	20
19/05/2011	0.52	0.50	0.50	6,041	16	12,050
18/05/2011	0.52	0.50	0.52	17,908	32	35,700
17/05/2011	0.53	0.52	0.52	19,619	33	37,698
16/05/2011	0.55	0.54	0.54	51,423	31	93,966
15/05/2011	0.58	0.56	0.56	10,706	27	19,010
12/05/2011	0.63	0.58	0.58	37,353	50	63,071
11/05/2011	0.61	0.59	0.61	41,429	77	69,164
10/05/2011	0.62	0.60	0.62	67,530	40	109,036
09/05/2011	0.60	0.59	0.60	38,354	51	63,930
04/05/2011	0.54	0.54	0.54	7,711	9	14,280
03/05/2011	0.53	0.52	0.52	62,394	44	119,811
02/05/2011	0.54	0.53	0.53	21,859	41	41,182
28/04/2011	0.58	0.55	0.55	13,527	34	23,919
27/04/2011	0.57	0.57	0.57	2,858	16	5,014
26/04/2011	0.59	0.57	0.59	21,473	58	37,456
25/04/2011	0.61	0.59	0.60	126,474	60	209,391

Download Table