Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2025

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions1

SectorInsurance

Low Price0.65

Opening Price0.65

No. of Shares200

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E17.91

Value Traded130

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2011	0.75	0.75	0.75	225	1	300
24/03/2011	0.78	0.75	0.78	3,415	9	4,500
23/03/2011	0.75	0.69	0.75	523,829	29	756,523
22/03/2011	0.73	0.72	0.72	28,838	39	39,980
21/03/2011	0.75	0.75	0.75	1,500	1	2,000
20/03/2011	0.82	0.78	0.78	25,342	25	32,421
17/03/2011	0.82	0.80	0.82	120,538	41	148,399
16/03/2011	0.82	0.79	0.81	496,178	37	605,856
15/03/2011	0.82	0.79	0.82	446,144	81	563,214
14/03/2011	0.84	0.80	0.83	23,762	41	29,417
13/03/2011	0.84	0.77	0.84	669,158	51	851,848
10/03/2011	0.80	0.76	0.80	768,586	56	987,158
09/03/2011	0.79	0.77	0.79	544,736	54	706,498
08/03/2011	0.76	0.73	0.76	260,496	57	355,145
07/03/2011	0.73	0.68	0.73	180,284	70	257,612
06/03/2011	0.70	0.68	0.70	147,233	35	213,340
03/03/2011	0.67	0.67	0.67	34,783	29	51,915
02/03/2011	0.64	0.61	0.64	60,434	44	94,580
28/02/2011	0.62	0.58	0.61	1,156	11	1,906
27/02/2011	0.60	0.56	0.60	1,342	10	2,300

Download Table