Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2025

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions1

SectorInsurance

Low Price0.65

Opening Price0.65

No. of Shares200

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E17.91

Value Traded130

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2011	0.53	0.49	0.53	24,241	87	48,268
22/06/2011	0.53	0.51	0.51	5,866	19	11,350
21/06/2011	0.54	0.52	0.53	258,523	30	491,939
20/06/2011	0.52	0.51	0.52	182,457	19	356,912
19/06/2011	0.53	0.51	0.51	6,631	15	12,995
16/06/2011	0.54	0.53	0.53	24,513	15	46,250
15/06/2011	0.54	0.52	0.54	56,319	27	106,600
14/06/2011	0.55	0.53	0.54	340,332	20	630,378
13/06/2011	0.54	0.53	0.54	266,778	31	502,664
12/06/2011	0.54	0.52	0.52	4,947	12	9,510
09/06/2011	0.56	0.54	0.54	71,753	49	131,446
08/06/2011	0.56	0.55	0.56	28,227	44	50,561
07/06/2011	0.56	0.55	0.55	372,190	13	671,237
06/06/2011	0.55	0.51	0.55	195,089	227	370,834
05/06/2011	0.53	0.51	0.53	178,189	7	342,680
02/06/2011	0.52	0.51	0.51	73,808	10	142,051
01/06/2011	0.54	0.52	0.52	4,512	9	8,619
31/05/2011	0.54	0.52	0.54	198,492	17	374,300
30/05/2011	0.54	0.52	0.54	225,510	33	425,330
29/05/2011	0.53	0.52	0.53	16,435	39	31,014

Download Table