Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2025

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions1

SectorInsurance

Low Price0.65

Opening Price0.65

No. of Shares200

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E17.91

Value Traded130

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2011	0.51	0.49	0.51	2,287	12	4,621
20/07/2011	0.51	0.50	0.50	13,407	40	26,810
19/07/2011	0.53	0.52	0.52	251,760	24	477,686
18/07/2011	0.56	0.54	0.54	355,510	20	635,300
17/07/2011	0.57	0.53	0.56	28,893	10	52,530
14/07/2011	0.55	0.51	0.55	34,245	71	62,586
13/07/2011	0.53	0.49	0.53	31,587	69	61,677
12/07/2011	0.52	0.50	0.51	483,528	12	950,210
11/07/2011	0.51	0.50	0.51	357,798	3	708,510
10/07/2011	0.51	0.50	0.51	30,255	8	60,510
07/07/2011	0.52	0.50	0.50	3,241	9	6,456
06/07/2011	0.52	0.51	0.52	990	4	1,920
05/07/2011	0.52	0.52	0.52	370,090	14	711,712
04/07/2011	0.52	0.50	0.52	37,734	16	72,576
03/07/2011	0.52	0.50	0.52	34,568	13	67,750
30/06/2011	0.52	0.50	0.51	358	7	701
29/06/2011	0.52	0.51	0.52	1,723	7	3,351
28/06/2011	0.52	0.51	0.51	394,421	22	773,375
27/06/2011	0.54	0.52	0.53	239,592	18	452,076
26/06/2011	0.54	0.53	0.53	86,014	20	162,289

Download Table