Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2025

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions1

SectorInsurance

Low Price0.65

Opening Price0.65

No. of Shares200

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E17.91

Value Traded130

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2011	0.40	0.38	0.38	382	3	1,005
19/10/2011	0.40	0.39	0.39	3,534	7	9,060
18/10/2011	0.40	0.38	0.40	3,014	11	7,870
17/10/2011	0.40	0.39	0.40	283,908	25	710,395
16/10/2011	0.39	0.38	0.39	378,316	12	970,072
13/10/2011	0.39	0.39	0.39	4	1	10
12/10/2011	0.38	0.38	0.38	749	2	1,971
10/10/2011	0.39	0.38	0.39	287,621	6	756,897
09/10/2011	0.39	0.37	0.38	386,616	16	1,017,411
06/10/2011	0.38	0.37	0.38	1,817	8	4,910
05/10/2011	0.38	0.38	0.38	2	1	5
04/10/2011	0.37	0.37	0.37	4	1	10
03/10/2011	0.36	0.34	0.36	304,895	15	847,033
02/10/2011	0.35	0.35	0.35	389,237	4	1,112,106
29/09/2011	0.38	0.36	0.36	3,034	14	8,209
28/09/2011	0.37	0.37	0.37	6,475	13	17,500
27/09/2011	0.38	0.38	0.38	1,378	3	3,626
26/09/2011	0.38	0.38	0.38	261,750	6	688,816
25/09/2011	0.38	0.38	0.38	291,066	4	765,963
22/09/2011	0.39	0.38	0.38	4,183	25	10,905

Download Table