ARAB JORDANIAN INSURANCE GROUP Historical
Performance Indicators 09/09/2025
MarketSecond
High Price0.65
Last Closing0.68
No. of Transactions1
SectorInsurance
Low Price0.65
Opening Price0.65
No. of Shares200
Div0.00
Change-0.03
Closing Price0.65
Average Price0.65
P/E17.91
Value Traded130
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2005 | 2.05 | 2.05 | 2.05 | 1,025 | 1 | 500 |
| 16/01/2005 | 2.05 | 2.03 | 2.05 | 9,800 | 7 | 4,800 |
| 13/01/2005 | 2.05 | 2.03 | 2.03 | 6,120 | 3 | 3,000 |
| 12/01/2005 | 2.05 | 2.05 | 2.05 | 205 | 1 | 100 |
| 11/01/2005 | 1.96 | 1.90 | 1.96 | 3,707 | 5 | 1,900 |
| 10/01/2005 | 1.90 | 1.87 | 1.87 | 3,295 | 4 | 1,750 |
| 09/01/2005 | 2.04 | 1.94 | 1.94 | 3,916 | 5 | 2,000 |
| 05/01/2005 | 2.04 | 2.04 | 2.04 | 714 | 2 | 350 |
| 04/01/2005 | 2.05 | 1.98 | 2.04 | 10,596 | 13 | 5,200 |
| 03/01/2005 | 2.00 | 2.00 | 2.00 | 800 | 1 | 400 |
| 02/01/2005 | 2.00 | 1.98 | 2.00 | 5,970 | 3 | 3,000 |
| 29/12/2004 | 1.95 | 1.93 | 1.95 | 1,552 | 4 | 800 |
| 28/12/2004 | 1.93 | 1.93 | 1.93 | 2,316 | 7 | 1,200 |
| 27/12/2004 | 1.90 | 1.89 | 1.90 | 42,080 | 15 | 22,200 |
| 26/12/2004 | 1.81 | 1.80 | 1.81 | 19,131 | 8 | 10,600 |
| 23/12/2004 | 1.80 | 1.70 | 1.73 | 14,038 | 9 | 8,100 |
| 22/12/2004 | 1.78 | 1.72 | 1.78 | 3,040 | 4 | 1,750 |
| 21/12/2004 | 1.72 | 1.60 | 1.72 | 38,251 | 11 | 23,250 |
| 20/12/2004 | 1.70 | 1.63 | 1.64 | 9,435 | 6 | 5,750 |
| 19/12/2004 | 1.72 | 1.65 | 1.71 | 22,263 | 26 | 13,200 |