Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2025

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions1

SectorInsurance

Low Price0.65

Opening Price0.65

No. of Shares200

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E17.91

Value Traded130

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2004	1.25	1.25	1.25	1,250	1	1,000
18/04/2004	1.25	1.25	1.25	1,250	1	1,000
14/04/2004	1.34	1.31	1.31	4,640	5	3,500
13/04/2004	1.34	1.30	1.34	23,082	11	17,600
12/04/2004	1.33	1.29	1.29	988	2	750
11/04/2004	1.31	1.29	1.31	285,885	10	221,500
08/04/2004	1.29	1.29	1.29	479,558	3	371,750
07/04/2004	1.31	1.29	1.30	3,726,190	39	2,879,750
06/04/2004	1.25	1.25	1.25	25,000	1	20,000
30/03/2004	1.21	1.20	1.20	30,005	9	25,000
29/03/2004	1.25	1.25	1.25	625	1	500
20/01/2004	0.95	0.95	0.95	28,500	2	30,000
18/01/2004	0.94	0.94	0.94	65,800	2	70,000
09/03/2003	0.90	0.90	0.90	2,700	1	3,000
21/05/2002	0.86	0.86	0.86	4,300	2	5,000
16/05/2002	0.86	0.86	0.86	43,000	1	50,000
23/04/2002	0.86	0.85	0.86	211,680	2	247,000
15/04/2002	0.86	0.85	0.85	256,800	2	300,000
14/04/2002	0.89	0.89	0.89	45	1	50
11/04/2002	0.91	0.91	0.91	1,820	3	2,000

Download Table