Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2025

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions1

SectorInsurance

Low Price0.65

Opening Price0.65

No. of Shares200

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E17.91

Value Traded130

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2013	0.59	0.57	0.59	7,039	2	12,347
20/08/2013	0.57	0.57	0.57	54	1	94
01/08/2013	0.57	0.55	0.57	1,473	3	2,587
31/07/2013	0.57	0.57	0.57	7	1	13
25/07/2013	0.63	0.60	0.60	93	3	150
12/06/2013	0.42	0.41	0.42	62	2	150
09/06/2013	0.42	0.41	0.42	623	2	1,520
05/06/2013	0.42	0.38	0.42	17	2	44
21/05/2013	0.42	0.42	0.42	2,205	2	5,250
09/05/2013	0.42	0.42	0.42	53	2	125
08/05/2013	0.40	0.40	0.40	40	1	100
05/05/2013	0.39	0.39	0.39	105	1	270
29/04/2013	0.38	0.38	0.38	25	2	67
22/04/2013	0.40	0.40	0.40	80	1	200
21/04/2013	0.40	0.40	0.40	76	1	190
18/04/2013	0.42	0.40	0.42	162	2	400
02/04/2013	0.42	0.42	0.42	21	1	50
31/03/2013	0.40	0.40	0.40	40	1	100
21/03/2013	0.42	0.41	0.42	190	3	460
20/03/2013	0.41	0.40	0.41	24,100	14	60,000

Download Table