Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2025

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions1

SectorInsurance

Low Price0.65

Opening Price0.65

No. of Shares200

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E17.91

Value Traded130

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2018	0.55	0.53	0.55	1,972	3	3,710
30/04/2018	0.53	0.53	0.53	7,950	2	15,000
26/04/2018	0.55	0.54	0.55	16,211	4	30,020
24/04/2018	0.55	0.54	0.55	10,855	2	20,100
23/04/2018	0.55	0.53	0.55	321,590	13	601,100
18/04/2018	0.55	0.53	0.55	49,766	6	92,900
11/04/2018	0.55	0.54	0.55	19,792	2	36,650
10/04/2018	0.55	0.54	0.55	546	2	1,010
09/04/2018	0.55	0.52	0.55	35,503	6	67,150
03/04/2018	0.54	0.53	0.54	76,145	2	143,670
02/04/2018	0.55	0.54	0.55	180,911	5	335,020
01/04/2018	0.55	0.54	0.55	1,626	2	3,010
29/03/2018	0.55	0.53	0.55	64,459	4	121,600
21/03/2018	0.55	0.54	0.55	65,071	5	120,500
19/03/2018	0.55	0.54	0.55	25,647	3	47,494
18/03/2018	0.55	0.54	0.55	33	2	60
15/03/2018	0.55	0.53	0.54	2,286	5	4,250
13/03/2018	0.55	0.54	0.55	4,027	2	7,457
12/03/2018	0.54	0.53	0.54	9,912	3	18,700
11/03/2018	0.55	0.54	0.55	15,877	2	29,400

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2013	0.44	0.40	0.44	329	5	800
24/02/2013	0.42	0.40	0.42	21,419	3	53,543
17/02/2013	0.40	0.40	0.40	298,184	3	745,460
10/02/2013	0.40	0.40	0.40	400	1	1,000
03/02/2013	0.40	0.40	0.40	68,800	2	172,000
13/01/2013	0.40	0.40	0.40	2,000	5	5,000
30/12/2012	0.50	0.50	0.50	8,500	8	17,000
23/12/2012	0.49	0.46	0.48	12,153	20	25,571
16/12/2012	0.47	0.45	0.47	8,861	16	19,005
09/12/2012	0.45	0.45	0.45	2,282	2	5,070
18/11/2012	0.45	0.43	0.45	568	3	1,321
11/11/2012	0.44	0.44	0.44	1,320	1	3,000
04/11/2012	0.45	0.44	0.45	49	2	110
14/10/2012	0.45	0.40	0.45	5,798	26	13,581
07/10/2012	0.45	0.42	0.43	1,766	5	4,105
30/09/2012	0.46	0.43	0.46	2,453	11	5,530
23/09/2012	0.48	0.45	0.47	6,100	13	13,130
16/09/2012	0.47	0.39	0.47	3,152	16	7,702
09/09/2012	0.44	0.38	0.40	3,711	38	9,032
02/09/2012	0.44	0.39	0.42	1,973	9	4,915

Download Table