Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2025

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions1

SectorInsurance

Low Price0.65

Opening Price0.65

No. of Shares200

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E17.91

Value Traded130

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2018	0.86	0.82	0.86	83,551	5	100,060
29/08/2018	0.86	0.82	0.86	83,501	3	100,000
16/08/2018	0.86	0.81	0.86	41,875	7	50,450
15/08/2018	0.85	0.84	0.85	267,292	11	318,204
13/08/2018	0.85	0.85	0.85	8,562	1	10,073
12/08/2018	0.85	0.77	0.85	380,463	16	468,500
09/08/2018	0.81	0.81	0.81	810	2	1,000
08/08/2018	0.78	0.72	0.78	11,846	14	15,977
29/07/2018	0.75	0.72	0.75	204,475	6	280,100
25/07/2018	0.75	0.74	0.75	108,115	2	146,100
24/07/2018	0.75	0.73	0.75	107,956	5	147,864
22/07/2018	0.75	0.72	0.75	146,378	5	200,510
19/07/2018	0.75	0.74	0.75	3,708	2	5,010
18/07/2018	0.75	0.74	0.75	21,460	3	29,000
12/07/2018	0.78	0.73	0.76	14,758	6	19,530
11/07/2018	0.76	0.73	0.76	148,038	3	200,050
10/07/2018	0.76	0.73	0.76	406	4	550
09/07/2018	0.73	0.67	0.73	210,943	7	305,950
05/07/2018	0.70	0.67	0.70	37,481	7	55,910
03/07/2018	0.68	0.65	0.68	39,500	15	60,667

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2015	0.45	0.45	0.45	1,753	3	3,895
04/01/2015	0.48	0.46	0.46	1,519	3	3,236
28/12/2014	0.47	0.45	0.47	12,124	7	26,877
21/12/2014	0.46	0.41	0.46	24,630	16	57,564
14/12/2014	0.45	0.41	0.41	186,605	10	432,943
07/12/2014	0.47	0.43	0.43	10,270	6	23,731
30/11/2014	0.60	0.55	0.55	369	3	653
23/11/2014	0.63	0.63	0.63	482,886	5	766,486
16/11/2014	0.66	0.66	0.66	198	1	300
09/11/2014	0.75	0.75	0.75	92,944	1	123,925
14/09/2014	0.75	0.75	0.75	333	1	444
07/09/2014	0.76	0.76	0.76	950	1	1,250
26/05/2014	0.68	0.62	0.68	623	2	1,005
18/05/2014	0.68	0.68	0.68	272	1	400
27/04/2014	0.68	0.65	0.68	144	3	220
20/04/2014	0.68	0.66	0.68	398	3	600
09/03/2014	0.70	0.70	0.70	127,846	2	182,637
16/02/2014	0.73	0.72	0.73	15,703	2	21,810
02/02/2014	0.73	0.70	0.73	20,181	4	28,823
19/01/2014	0.70	0.67	0.70	63,391	3	94,614

Download Table