Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2025

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions1

SectorInsurance

Low Price0.65

Opening Price0.65

No. of Shares200

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E17.91

Value Traded130

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2018	1.00	0.97	1.00	70,520	14	72,700
18/10/2018	1.02	0.97	1.02	5,458	4	5,600
10/10/2018	1.02	1.02	1.02	1,020	2	1,000
09/10/2018	0.98	0.97	0.98	1,078	4	1,110
04/10/2018	0.94	0.90	0.94	52,931	2	58,798
01/10/2018	0.94	0.91	0.94	4,558	3	5,000
30/09/2018	0.94	0.89	0.94	280,609	10	306,600
27/09/2018	0.93	0.90	0.93	98,962	10	109,120
26/09/2018	0.94	0.93	0.94	10,511	2	11,300
24/09/2018	0.94	0.90	0.94	69,960	6	76,000
23/09/2018	0.95	0.91	0.94	260,317	21	278,060
20/09/2018	0.95	0.91	0.95	46,440	3	50,200
19/09/2018	0.96	0.90	0.95	47,316	20	52,370
18/09/2018	0.92	0.91	0.92	4,551	2	5,001
16/09/2018	0.92	0.89	0.92	17,959	6	20,120
13/09/2018	0.92	0.88	0.92	149,814	8	165,280
12/09/2018	0.92	0.90	0.92	131,366	5	144,360
10/09/2018	0.88	0.87	0.88	259,445	4	298,210
09/09/2018	0.84	0.83	0.84	25,025	4	30,150
06/09/2018	0.85	0.82	0.85	28,987	7	35,220

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2015	0.44	0.42	0.44	46,152	3	109,878
18/10/2015	0.46	0.42	0.44	1,597	14	3,750
11/10/2015	0.45	0.41	0.41	1,790	11	4,254
04/10/2015	0.45	0.43	0.45	1,831	5	4,190
06/09/2015	0.47	0.46	0.47	64,247	8	139,660
07/06/2015	0.48	0.46	0.48	556	2	1,200
17/05/2015	0.48	0.48	0.48	120	1	250
26/04/2015	0.50	0.49	0.50	25,212	7	50,449
19/04/2015	0.50	0.42	0.50	29,199	24	60,462
12/04/2015	0.42	0.40	0.41	5,308	14	13,045
05/04/2015	0.41	0.40	0.41	79,104	11	192,968
29/03/2015	0.41	0.40	0.40	2,822	10	7,050
22/03/2015	0.43	0.42	0.42	54,468	6	127,250
15/03/2015	0.43	0.42	0.43	774	4	1,800
08/03/2015	0.42	0.42	0.42	44,520	16	106,000
01/03/2015	0.44	0.44	0.44	2,200	4	5,000
22/02/2015	0.46	0.44	0.46	888	4	2,000
15/02/2015	0.44	0.44	0.44	220	1	500
01/02/2015	0.45	0.44	0.44	144,387	8	324,465
25/01/2015	0.46	0.44	0.44	1,588	7	3,600

Download Table