ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.73
Last Closing1.70
No. of Transactions3
SectorEngineering and Construction
Low Price1.72
Opening Price1.72
No. of Shares425
Div5.78
Change0.03
Closing Price1.73
Average Price1.72
P/E8.38
Value Traded733
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2007 | 2.03 | 1.88 | 2.03 | 5,175 | 11 | 2,619 |
| 06/02/2007 | 1.95 | 1.85 | 1.94 | 5,418 | 11 | 2,800 |
| 05/02/2007 | 1.91 | 1.89 | 1.91 | 10,554 | 15 | 5,530 |
| 01/02/2007 | 1.83 | 1.80 | 1.82 | 679 | 5 | 375 |
| 31/01/2007 | 1.80 | 1.80 | 1.80 | 810 | 3 | 450 |
| 30/01/2007 | 1.77 | 1.75 | 1.77 | 1,586 | 8 | 900 |
| 29/01/2007 | 1.76 | 1.71 | 1.75 | 2,507 | 10 | 1,438 |
| 28/01/2007 | 1.80 | 1.70 | 1.70 | 24,687 | 25 | 14,450 |
| 25/01/2007 | 1.78 | 1.70 | 1.74 | 5,862 | 10 | 3,350 |
| 24/01/2007 | 1.70 | 1.67 | 1.70 | 17,126 | 10 | 10,080 |
| 23/01/2007 | 1.79 | 1.71 | 1.71 | 42,872 | 38 | 25,050 |
| 22/01/2007 | 1.80 | 1.75 | 1.80 | 2,150 | 3 | 1,200 |
| 21/01/2007 | 1.90 | 1.83 | 1.83 | 3,337 | 4 | 1,812 |
| 18/01/2007 | 1.94 | 1.90 | 1.91 | 3,376 | 5 | 1,750 |
| 17/01/2007 | 1.94 | 1.92 | 1.92 | 969 | 2 | 500 |
| 16/01/2007 | 1.95 | 1.94 | 1.94 | 12,865 | 15 | 6,600 |
| 15/01/2007 | 1.86 | 1.70 | 1.86 | 612 | 4 | 355 |
| 14/01/2007 | 1.78 | 1.78 | 1.78 | 267 | 1 | 150 |
| 11/01/2007 | 1.86 | 1.85 | 1.86 | 1,864 | 7 | 1,005 |
| 10/01/2007 | 1.80 | 1.68 | 1.80 | 313 | 3 | 185 |