ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.73
Last Closing1.70
No. of Transactions3
SectorEngineering and Construction
Low Price1.72
Opening Price1.72
No. of Shares425
Div5.78
Change0.03
Closing Price1.73
Average Price1.72
P/E8.38
Value Traded733
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2007 | 1.62 | 1.56 | 1.56 | 5,887 | 20 | 3,729 |
| 19/04/2007 | 1.69 | 1.64 | 1.64 | 5,988 | 21 | 3,650 |
| 18/04/2007 | 1.72 | 1.72 | 1.72 | 9 | 1 | 5 |
| 12/04/2007 | 1.70 | 1.70 | 1.70 | 850 | 1 | 500 |
| 11/04/2007 | 1.73 | 1.72 | 1.73 | 1,727 | 2 | 1,000 |
| 10/04/2007 | 1.68 | 1.66 | 1.68 | 1,550 | 6 | 925 |
| 05/04/2007 | 1.75 | 1.70 | 1.74 | 2,139 | 11 | 1,250 |
| 04/04/2007 | 1.77 | 1.70 | 1.77 | 427 | 3 | 250 |
| 28/03/2007 | 1.78 | 1.74 | 1.78 | 1,755 | 5 | 1,000 |
| 27/03/2007 | 1.74 | 1.74 | 1.74 | 174 | 2 | 100 |
| 26/03/2007 | 1.78 | 1.78 | 1.78 | 285 | 2 | 160 |
| 25/03/2007 | 1.80 | 1.80 | 1.80 | 1,080 | 4 | 600 |
| 22/03/2007 | 1.80 | 1.75 | 1.79 | 113,946 | 11 | 63,330 |
| 21/03/2007 | 1.76 | 1.76 | 1.76 | 35 | 1 | 20 |
| 20/03/2007 | 1.79 | 1.74 | 1.74 | 1,793 | 10 | 1,020 |
| 19/03/2007 | 1.73 | 1.65 | 1.73 | 8,511 | 16 | 5,013 |
| 18/03/2007 | 1.72 | 1.65 | 1.65 | 13,584 | 26 | 8,196 |
| 15/03/2007 | 1.69 | 1.64 | 1.64 | 5,365 | 20 | 3,250 |
| 14/03/2007 | 1.72 | 1.72 | 1.72 | 1,032 | 2 | 600 |
| 13/03/2007 | 1.73 | 1.70 | 1.70 | 3,419 | 8 | 2,000 |