ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.73
Last Closing1.70
No. of Transactions3
SectorEngineering and Construction
Low Price1.72
Opening Price1.72
No. of Shares425
Div5.78
Change0.03
Closing Price1.73
Average Price1.72
P/E8.38
Value Traded733
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2007 | 1.56 | 1.50 | 1.50 | 1,805 | 6 | 1,166 |
| 27/08/2007 | 1.57 | 1.50 | 1.52 | 3,772 | 12 | 2,442 |
| 26/08/2007 | 1.60 | 1.55 | 1.55 | 13,780 | 13 | 8,835 |
| 23/08/2007 | 1.57 | 1.55 | 1.57 | 1,481 | 4 | 950 |
| 21/08/2007 | 1.58 | 1.55 | 1.56 | 8,197 | 13 | 5,271 |
| 20/08/2007 | 1.65 | 1.55 | 1.55 | 42,569 | 50 | 27,349 |
| 19/08/2007 | 1.65 | 1.60 | 1.63 | 20,207 | 35 | 12,425 |
| 16/08/2007 | 1.68 | 1.63 | 1.63 | 5,514 | 12 | 3,337 |
| 15/08/2007 | 1.69 | 1.62 | 1.65 | 6,903 | 14 | 4,173 |
| 14/08/2007 | 1.78 | 1.70 | 1.70 | 3,955 | 8 | 2,325 |
| 13/08/2007 | 1.81 | 1.74 | 1.74 | 6,099 | 10 | 3,505 |
| 12/08/2007 | 1.83 | 1.83 | 1.83 | 46 | 1 | 25 |
| 09/08/2007 | 1.80 | 1.80 | 1.80 | 45 | 1 | 25 |
| 08/08/2007 | 1.78 | 1.76 | 1.78 | 185 | 3 | 105 |
| 07/08/2007 | 1.83 | 1.83 | 1.83 | 46 | 1 | 25 |
| 06/08/2007 | 1.80 | 1.80 | 1.80 | 90 | 1 | 50 |
| 05/08/2007 | 1.78 | 1.70 | 1.75 | 2,780 | 5 | 1,631 |
| 02/08/2007 | 1.85 | 1.71 | 1.71 | 10,964 | 15 | 6,410 |
| 01/08/2007 | 1.90 | 1.80 | 1.80 | 672 | 5 | 370 |
| 30/07/2007 | 1.83 | 1.80 | 1.83 | 99 | 2 | 55 |