ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.73
Last Closing1.70
No. of Transactions3
SectorEngineering and Construction
Low Price1.72
Opening Price1.72
No. of Shares425
Div5.78
Change0.03
Closing Price1.73
Average Price1.72
P/E8.38
Value Traded733
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2007 | 1.69 | 1.69 | 1.69 | 17 | 1 | 10 |
| 27/09/2007 | 1.62 | 1.62 | 1.62 | 972 | 1 | 600 |
| 26/09/2007 | 1.66 | 1.65 | 1.65 | 4,622 | 5 | 2,800 |
| 24/09/2007 | 1.65 | 1.61 | 1.65 | 1,547 | 6 | 943 |
| 23/09/2007 | 1.61 | 1.60 | 1.61 | 489 | 4 | 304 |
| 20/09/2007 | 1.65 | 1.65 | 1.65 | 4,377 | 3 | 2,653 |
| 19/09/2007 | 1.65 | 1.65 | 1.65 | 1,701 | 4 | 1,031 |
| 18/09/2007 | 1.67 | 1.66 | 1.66 | 9,170 | 6 | 5,500 |
| 17/09/2007 | 1.70 | 1.66 | 1.66 | 15,217 | 18 | 9,100 |
| 16/09/2007 | 1.75 | 1.66 | 1.72 | 17,799 | 21 | 10,636 |
| 13/09/2007 | 1.71 | 1.64 | 1.69 | 4,996 | 12 | 2,986 |
| 12/09/2007 | 1.64 | 1.62 | 1.64 | 14,218 | 9 | 8,750 |
| 11/09/2007 | 1.59 | 1.59 | 1.59 | 1,590 | 1 | 1,000 |
| 10/09/2007 | 1.57 | 1.57 | 1.57 | 3,690 | 7 | 2,350 |
| 09/09/2007 | 1.58 | 1.53 | 1.53 | 392 | 5 | 251 |
| 06/09/2007 | 1.54 | 1.52 | 1.52 | 15,530 | 15 | 10,085 |
| 05/09/2007 | 1.61 | 1.52 | 1.53 | 13,398 | 21 | 8,531 |
| 04/09/2007 | 1.54 | 1.50 | 1.54 | 742 | 4 | 485 |
| 02/09/2007 | 1.55 | 1.50 | 1.50 | 23,630 | 21 | 15,660 |
| 30/08/2007 | 1.55 | 1.50 | 1.51 | 5,520 | 13 | 3,678 |