ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.73
Last Closing1.70
No. of Transactions3
SectorEngineering and Construction
Low Price1.72
Opening Price1.72
No. of Shares425
Div5.78
Change0.03
Closing Price1.73
Average Price1.72
P/E8.38
Value Traded733
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2008 | 2.26 | 2.19 | 2.19 | 10,158 | 8 | 4,600 |
| 05/03/2008 | 2.24 | 2.22 | 2.22 | 1,405 | 3 | 630 |
| 04/03/2008 | 2.29 | 2.12 | 2.20 | 34,553 | 21 | 15,690 |
| 03/03/2008 | 2.24 | 2.20 | 2.20 | 10,031 | 7 | 4,520 |
| 02/03/2008 | 2.29 | 2.18 | 2.21 | 14,889 | 15 | 6,675 |
| 28/02/2008 | 2.24 | 2.09 | 2.24 | 44,518 | 35 | 20,300 |
| 27/02/2008 | 2.15 | 2.14 | 2.14 | 1,073 | 5 | 500 |
| 26/02/2008 | 2.12 | 2.08 | 2.12 | 27,492 | 33 | 13,005 |
| 24/02/2008 | 2.02 | 2.02 | 2.02 | 455 | 1 | 225 |
| 19/02/2008 | 2.08 | 2.03 | 2.03 | 143 | 2 | 70 |
| 18/02/2008 | 2.09 | 2.02 | 2.08 | 7,591 | 10 | 3,650 |
| 17/02/2008 | 2.08 | 2.06 | 2.08 | 1,575 | 5 | 760 |
| 14/02/2008 | 2.05 | 2.03 | 2.05 | 11,096 | 12 | 5,440 |
| 13/02/2008 | 2.05 | 2.00 | 2.01 | 4,142 | 9 | 2,050 |
| 12/02/2008 | 2.05 | 1.98 | 2.05 | 17,476 | 14 | 8,700 |
| 11/02/2008 | 2.10 | 2.02 | 2.02 | 4,418 | 11 | 2,157 |
| 10/02/2008 | 2.01 | 2.00 | 2.01 | 6,629 | 12 | 3,300 |
| 07/02/2008 | 1.92 | 1.92 | 1.92 | 38,427 | 33 | 20,014 |
| 03/02/2008 | 1.83 | 1.83 | 1.83 | 366 | 1 | 200 |
| 02/02/2008 | 1.88 | 1.82 | 1.88 | 5,822 | 4 | 3,100 |