Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.73

Last Closing1.70

No. of Transactions3

SectorEngineering and Construction

Low Price1.72

Opening Price1.72

No. of Shares425

Div5.78

Change0.03

Closing Price1.73

Average Price1.72

P/E8.38

Value Traded733

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2008	2.56	2.39	2.49	39,269	22	16,162
26/06/2008	2.64	2.51	2.51	32,200	17	12,650
25/06/2008	2.84	2.64	2.64	59,086	35	21,320
24/06/2008	2.85	2.76	2.76	151,153	59	54,729
23/06/2008	2.90	2.90	2.90	2,900	2	1,000
22/06/2008	3.12	3.05	3.05	57,337	24	18,590
19/06/2008	3.24	3.13	3.21	136,965	72	42,785
18/06/2008	3.11	2.95	3.11	552,500	156	179,941
17/06/2008	2.98	2.85	2.97	445,782	134	150,991
16/06/2008	2.86	2.77	2.84	259,808	99	92,159
15/06/2008	2.77	2.72	2.74	120,284	55	43,889
12/06/2008	2.75	2.65	2.72	134,417	84	49,339
11/06/2008	2.62	2.45	2.62	138,711	64	54,553
10/06/2008	2.60	2.45	2.50	76,896	33	30,371
09/06/2008	2.53	2.41	2.52	106,455	57	42,761
08/06/2008	2.43	2.37	2.43	72,003	49	29,661
05/06/2008	2.32	2.25	2.32	104,471	39	45,175
04/06/2008	2.22	2.21	2.21	22,208	5	10,040
03/06/2008	2.25	2.20	2.23	12,240	9	5,500
02/06/2008	2.27	2.18	2.27	38,397	25	17,520

Download Table