Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.73

Last Closing1.70

No. of Transactions3

SectorEngineering and Construction

Low Price1.72

Opening Price1.72

No. of Shares425

Div5.78

Change0.03

Closing Price1.73

Average Price1.72

P/E8.38

Value Traded733

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2008	2.23	2.17	2.19	25,571	15	11,750
21/09/2008	2.28	2.21	2.28	10,439	10	4,624
18/09/2008	2.24	2.20	2.20	15,429	15	6,950
17/09/2008	2.20	2.14	2.20	14,663	18	6,720
16/09/2008	2.12	2.05	2.10	13,889	18	6,645
15/09/2008	2.17	2.10	2.13	4,443	9	2,100
14/09/2008	2.18	2.11	2.11	745	2	345
11/09/2008	2.20	2.14	2.14	27,293	22	12,600
10/09/2008	2.25	2.20	2.20	30,685	19	13,800
09/09/2008	2.30	2.25	2.29	26,207	21	11,625
08/09/2008	2.27	2.23	2.27	11,973	6	5,350
07/09/2008	2.29	2.24	2.25	51,961	15	22,946
04/09/2008	2.32	2.27	2.29	57,779	17	25,154
03/09/2008	2.26	2.21	2.22	52,224	28	23,350
02/09/2008	2.29	2.27	2.27	26,639	13	11,700
01/09/2008	2.34	2.28	2.34	34,389	25	14,920
31/08/2008	2.35	2.30	2.30	24,735	17	10,610
28/08/2008	2.36	2.26	2.26	44,314	34	19,087
27/08/2008	2.37	2.30	2.35	42,142	46	17,951
26/08/2008	2.38	2.22	2.32	108,553	55	46,900

Download Table