ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.73
Last Closing1.70
No. of Transactions3
SectorEngineering and Construction
Low Price1.72
Opening Price1.72
No. of Shares425
Div5.78
Change0.03
Closing Price1.73
Average Price1.72
P/E8.38
Value Traded733
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2008 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 19/11/2008 | 2.00 | 1.89 | 2.00 | 23,163 | 10 | 12,150 |
| 18/11/2008 | 2.01 | 1.99 | 1.99 | 6,999 | 11 | 3,502 |
| 17/11/2008 | 2.04 | 2.00 | 2.04 | 7,000 | 19 | 3,452 |
| 16/11/2008 | 1.95 | 1.89 | 1.95 | 6,644 | 13 | 3,500 |
| 13/11/2008 | 1.98 | 1.91 | 1.98 | 16,692 | 26 | 8,665 |
| 12/11/2008 | 2.04 | 2.01 | 2.01 | 10,461 | 13 | 5,200 |
| 11/11/2008 | 2.12 | 2.11 | 2.11 | 19,211 | 12 | 9,100 |
| 10/11/2008 | 2.22 | 2.12 | 2.22 | 11,328 | 8 | 5,290 |
| 09/11/2008 | 2.28 | 2.22 | 2.22 | 26,683 | 28 | 11,930 |
| 06/11/2008 | 2.33 | 2.20 | 2.33 | 39,436 | 38 | 17,458 |
| 05/11/2008 | 2.23 | 2.23 | 2.23 | 24,637 | 13 | 11,048 |
| 04/11/2008 | 2.13 | 2.12 | 2.13 | 86,171 | 43 | 40,458 |
| 03/11/2008 | 2.03 | 2.03 | 2.03 | 14,720 | 17 | 7,251 |
| 02/11/2008 | 1.94 | 1.94 | 1.94 | 4,559 | 5 | 2,350 |
| 30/10/2008 | 1.85 | 1.85 | 1.85 | 5,585 | 8 | 3,019 |
| 29/10/2008 | 1.77 | 1.77 | 1.77 | 13,133 | 12 | 7,420 |
| 28/10/2008 | 1.69 | 1.61 | 1.69 | 7,205 | 26 | 4,342 |
| 27/10/2008 | 1.73 | 1.65 | 1.65 | 12,434 | 23 | 7,479 |
| 26/10/2008 | 1.73 | 1.73 | 1.73 | 39,878 | 23 | 23,051 |