Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.73

Last Closing1.70

No. of Transactions3

SectorEngineering and Construction

Low Price1.72

Opening Price1.72

No. of Shares425

Div5.78

Change0.03

Closing Price1.73

Average Price1.72

P/E8.38

Value Traded733

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2009	2.46	2.40	2.46	34,619	28	14,260
10/03/2009	2.48	2.45	2.48	3,011	10	1,219
08/03/2009	2.45	2.45	2.45	123	1	50
05/03/2009	2.50	2.46	2.50	15,057	15	6,080
04/03/2009	2.47	2.47	2.47	25	1	10
03/03/2009	2.47	2.47	2.47	301	2	122
25/02/2009	2.50	2.45	2.45	10,725	11	4,300
24/02/2009	2.48	2.35	2.48	26,293	25	10,751
23/02/2009	2.37	2.37	2.37	237	1	100
22/02/2009	2.40	2.40	2.40	240	1	100
18/02/2009	2.40	2.37	2.37	4,065	4	1,695
17/02/2009	2.50	2.43	2.43	19,959	13	8,050
16/02/2009	2.49	2.44	2.49	8,115	13	3,295
15/02/2009	2.45	2.40	2.45	4,185	6	1,730
12/02/2009	2.40	2.38	2.38	2,738	3	1,150
11/02/2009	2.45	2.40	2.45	6,412	8	2,625
10/02/2009	2.42	2.42	2.42	605	1	250
09/02/2009	2.49	2.45	2.45	18,106	9	7,371
08/02/2009	2.47	2.40	2.47	26,292	16	10,770
05/02/2009	2.50	2.40	2.40	34,121	22	13,970

Download Table