Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.73

Last Closing1.70

No. of Transactions3

SectorEngineering and Construction

Low Price1.72

Opening Price1.72

No. of Shares425

Div5.78

Change0.03

Closing Price1.73

Average Price1.72

P/E8.38

Value Traded733

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2009	2.08	2.08	2.08	1,664	3	800
01/06/2009	2.01	2.01	2.01	241	1	120
28/05/2009	2.05	2.01	2.05	24,200	2	12,000
26/05/2009	2.07	2.07	2.07	207	1	100
25/05/2009	2.10	2.10	2.10	210	1	100
21/05/2009	2.09	2.09	2.09	209	1	100
18/05/2009	2.20	2.08	2.20	1,202	4	557
17/05/2009	2.15	2.15	2.15	860	2	400
14/05/2009	2.24	2.12	2.24	4,251	2	2,005
11/05/2009	2.23	2.16	2.16	7,473	14	3,458
10/05/2009	2.27	2.20	2.27	6,824	6	3,045
05/05/2009	2.19	2.19	2.19	767	3	350
04/05/2009	2.12	2.08	2.12	15,312	6	7,230
28/04/2009	2.09	2.09	2.09	2,299	2	1,100
26/04/2009	2.08	2.06	2.06	15,031	8	7,295
23/04/2009	2.11	2.11	2.11	458	2	217
22/04/2009	2.20	2.15	2.20	2,086	3	970
21/04/2009	2.21	2.11	2.21	222	2	105
19/04/2009	2.20	2.11	2.20	296	2	140
16/04/2009	2.16	2.09	2.15	2,264	6	1,070

Download Table