ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.73
Last Closing1.70
No. of Transactions3
SectorEngineering and Construction
Low Price1.72
Opening Price1.72
No. of Shares425
Div5.78
Change0.03
Closing Price1.73
Average Price1.72
P/E8.38
Value Traded733
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2008 | 2.50 | 2.30 | 2.50 | 106,317 | 57 | 43,369 |
| 24/12/2008 | 2.39 | 2.17 | 2.39 | 95,362 | 60 | 40,840 |
| 23/12/2008 | 2.21 | 2.21 | 2.28 | 1,105 | 1 | 500 |
| 22/12/2008 | 2.30 | 2.24 | 2.28 | 15,796 | 25 | 6,960 |
| 21/12/2008 | 2.26 | 2.21 | 2.21 | 4,230 | 9 | 1,900 |
| 18/12/2008 | 2.32 | 2.18 | 2.32 | 11,762 | 18 | 5,150 |
| 17/12/2008 | 2.33 | 2.29 | 2.29 | 9,726 | 13 | 4,200 |
| 16/12/2008 | 2.27 | 2.22 | 2.27 | 20,777 | 19 | 9,250 |
| 15/12/2008 | 2.24 | 2.15 | 2.24 | 2,215 | 3 | 1,000 |
| 14/12/2008 | 2.24 | 2.20 | 2.20 | 8,270 | 13 | 3,710 |
| 04/12/2008 | 2.15 | 2.13 | 2.15 | 4,017 | 11 | 1,871 |
| 03/12/2008 | 2.05 | 1.99 | 2.05 | 15,293 | 13 | 7,575 |
| 02/12/2008 | 1.99 | 1.92 | 1.96 | 4,883 | 12 | 2,520 |
| 01/12/2008 | 2.02 | 1.94 | 2.02 | 21,479 | 22 | 10,789 |
| 30/11/2008 | 1.93 | 1.93 | 1.93 | 5,211 | 6 | 2,700 |
| 27/11/2008 | 1.84 | 1.84 | 1.84 | 736 | 3 | 400 |
| 26/11/2008 | 1.76 | 1.76 | 1.76 | 18 | 1 | 10 |
| 25/11/2008 | 1.83 | 1.80 | 1.82 | 11,361 | 14 | 6,279 |
| 24/11/2008 | 1.77 | 1.75 | 1.75 | 17,182 | 11 | 9,803 |
| 23/11/2008 | 1.98 | 1.82 | 1.84 | 10,815 | 11 | 5,880 |