ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.73
Last Closing1.70
No. of Transactions3
SectorEngineering and Construction
Low Price1.72
Opening Price1.72
No. of Shares425
Div5.78
Change0.03
Closing Price1.73
Average Price1.72
P/E8.38
Value Traded733
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2008 | 1.84 | 1.79 | 1.82 | 26,624 | 35 | 14,782 |
| 22/10/2008 | 1.90 | 1.88 | 1.88 | 20,502 | 23 | 10,855 |
| 21/10/2008 | 1.97 | 1.90 | 1.97 | 6,271 | 10 | 3,300 |
| 20/10/2008 | 1.93 | 1.88 | 1.93 | 7,728 | 7 | 4,110 |
| 19/10/2008 | 1.91 | 1.91 | 1.91 | 38 | 1 | 20 |
| 16/10/2008 | 1.92 | 1.90 | 1.90 | 11,348 | 16 | 5,950 |
| 15/10/2008 | 2.02 | 1.98 | 2.00 | 3,205 | 8 | 1,612 |
| 14/10/2008 | 2.02 | 1.97 | 2.02 | 7,475 | 19 | 3,728 |
| 13/10/2008 | 1.96 | 1.92 | 1.93 | 3,491 | 9 | 1,800 |
| 12/10/2008 | 1.94 | 1.89 | 1.94 | 7,830 | 10 | 4,132 |
| 09/10/2008 | 1.98 | 1.92 | 1.98 | 10,828 | 14 | 5,470 |
| 08/10/2008 | 1.94 | 1.89 | 1.89 | 22,644 | 23 | 11,918 |
| 07/10/2008 | 1.99 | 1.98 | 1.99 | 10,010 | 19 | 5,045 |
| 06/10/2008 | 2.16 | 2.08 | 2.08 | 48,705 | 33 | 22,950 |
| 05/10/2008 | 2.19 | 2.18 | 2.19 | 18,501 | 12 | 8,450 |
| 29/09/2008 | 2.26 | 2.22 | 2.22 | 14,552 | 15 | 6,500 |
| 28/09/2008 | 2.25 | 2.19 | 2.25 | 6,076 | 8 | 2,765 |
| 25/09/2008 | 2.22 | 2.17 | 2.20 | 22,278 | 16 | 10,150 |
| 24/09/2008 | 2.25 | 2.20 | 2.25 | 25,041 | 23 | 11,180 |
| 23/09/2008 | 2.28 | 2.25 | 2.25 | 6,315 | 8 | 2,800 |