ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.73
Last Closing1.70
No. of Transactions3
SectorEngineering and Construction
Low Price1.72
Opening Price1.72
No. of Shares425
Div5.78
Change0.03
Closing Price1.73
Average Price1.72
P/E8.38
Value Traded733
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2009 | 2.06 | 2.06 | 2.06 | 402 | 2 | 195 |
| 18/11/2009 | 2.07 | 2.06 | 2.06 | 1,135 | 4 | 550 |
| 17/11/2009 | 2.10 | 2.10 | 2.10 | 4,284 | 4 | 2,040 |
| 10/11/2009 | 2.10 | 2.10 | 2.10 | 3,192 | 5 | 1,520 |
| 09/11/2009 | 2.10 | 2.06 | 2.10 | 21,424 | 4 | 10,235 |
| 08/11/2009 | 2.10 | 2.08 | 2.08 | 4,408 | 6 | 2,109 |
| 05/11/2009 | 2.09 | 2.05 | 2.05 | 11,657 | 7 | 5,650 |
| 02/11/2009 | 2.11 | 2.09 | 2.09 | 2,303 | 8 | 1,100 |
| 01/11/2009 | 2.09 | 2.09 | 2.09 | 209 | 1 | 100 |
| 29/10/2009 | 2.10 | 2.10 | 2.10 | 2,100 | 1 | 1,000 |
| 25/10/2009 | 2.03 | 2.03 | 2.03 | 2,592 | 5 | 1,277 |
| 22/10/2009 | 2.10 | 2.03 | 2.03 | 2,106 | 6 | 1,023 |
| 13/10/2009 | 2.05 | 2.05 | 2.05 | 164 | 2 | 80 |
| 08/10/2009 | 2.02 | 2.02 | 2.02 | 10 | 1 | 5 |
| 06/10/2009 | 2.07 | 2.07 | 2.07 | 1,319 | 1 | 637 |
| 04/10/2009 | 2.05 | 2.05 | 2.05 | 103 | 1 | 50 |
| 30/09/2009 | 2.00 | 2.00 | 2.00 | 2,082 | 4 | 1,041 |
| 29/09/2009 | 2.02 | 2.02 | 2.02 | 424 | 1 | 210 |
| 27/09/2009 | 2.05 | 2.00 | 2.00 | 822 | 4 | 401 |
| 15/09/2009 | 2.05 | 2.00 | 2.00 | 803 | 5 | 400 |